24H 最高$0.00416
24H 最低$0.0036
今日开盘$0.00416
24H 成交量$32.93万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2043 | $0.2091 | $0.19 | $19.06万 | $2,674.15万 | 1.14% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
ACTAcet
|
$0.00899 | $0.00907 | $0.00826 | $74.76万 | $832.81万 | -0.55% |
| 410 |
MBLMovieBloc
|
$0.000568 | $0.000587 | $0.00055 | $30.65万 | $1,051.98万 | -2.91% |
| 156 |
SENTSentient
|
$0.01675 | $0.01722 | $0.01538 | $139.79万 | $1.18亿 | 0.54% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.06% |
| 153 |
CHZChiliz
|
$0.00989 | $0.01028 | $0.00928 | $144.32万 | $1.07亿 | -3.79% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 161 |
TUTTUTORIAL
|
$0.01342 | $0.01437 | $0.01261 | $132.03万 | $1,294.50万 | -6.61% |
| 295 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.76万 | $795.42万 | -5.01% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 262 |
ZBTZerobase
|
$0.0514 | $0.0549 | $0.049 | $62.94万 | $1,169.92万 | -6.38% |
| 63 |
MEGAMegaETH
|
$0.05082 | $0.05128 | $0.04228 | $784.28万 | $5,052.12万 | 10.55% |
| 55 |
ICPInternet Computer
|
$2.242 | $2.40 | $2.10 | $962.50万 | $12.90亿 | -6.43% |
| 397 |
CHRChromia
|
$0.01278 | $0.01318 | $0.01193 | $32.19万 | $1,253.74万 | -2.96% |
| 322 |
EULEuler
|
$0.814 | $0.853 | $0.753 | $46.64万 | $1,540.28万 | -4.46% |