24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05032
24H 成交量$58.53万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $81.07万 | $1,398.26万 | 3.07% |
| 394 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 0.47% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 172 |
AAOIBAAOIB
|
$64.18 | $73.61 | $62.02 | $99.41万 | — | -7.72% |
| 280 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $52.85万 | $1.24亿 | -1.74% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 199 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.14万 | $1,631.48万 | -6.02% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.25% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.80万 | $1,474.68万 | -3.87% |
| 79 |
MEGAMegaETH
|
$0.04489 | $0.04719 | $0.03945 | $389.34万 | $5,061.54万 | 3.29% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.44 | $255.04万 | $13.77亿 | -2.07% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -4.31% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Solana _加密货币行情
MUB _币种排行
Ethereum _币种排行
Pendle _以太坊ETH价格
MSTRB _数字货币市值
United Stables _数字货币市值
Ondo _加密货币行情
LITEB _数字货币市值
Holo _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币
Huma Finance _币种排行
MARSCOIN _数字货币市值
Celo _加密货币行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
Ethena _BTC行情
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
DRAMB _以太坊ETH价格
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _数字货币市值
MSTRB _比特币行情
XRP _BTC行情
LayerZero _比特币
BFUSD _比特币行情
Sui _币种排行
NFPrompt _币种排行
Ondo _比特币行情
Artificial _BTC行情
THORChain _数字货币市值
牛来 _以太坊ETH价格
Sophon _数字货币市值
Mitosis _比特币
USDC _比特币行情
First Digital _比特币行情
EUR _比特币行情