24H 最高$1.10
24H 最低$1.00
今日开盘$1.078
24H 成交量$36.36万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00797 | $172.12万 | $1,398.26万 | 5.88% |
| 527 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.95万 | $1,151.87万 | 1.55% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.09万 | $1.42亿 | -0.20% |
| 168 |
AAOIBAAOIB
|
$64.41 | $73.61 | $61.91 | $96.87万 | — | -8.74% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.40万 | $1.24亿 | -0.51% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $74.75万 | $1,631.48万 | -2.16% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.29万 | $1,474.68万 | -2.80% |
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.19% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.36万 | $1,979.00万 | -3.80% |
相关站点
共 40 个
Aster _币种排行
BNB _比特币
Celo _以太坊ETH价格
Haedal _比特币
Hyperliquid _数字货币市值
Gram _比特币行情
Optimism _比特币行情
Caldera _数字货币市值
INTCB _币种排行
Pepe _以太坊ETH价格
Huma Finance _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
Zcash _BTC行情
RWUSD _BTC行情
Aerodrome _比特币
BNB _比特币
Ethena _比特币行情
Ethena _比特币
TONToken _比特币
Worldcoin _数字货币市值
ZAMA _BTC行情
LITEB _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _BTC行情
牛来 _加密货币行情
Lisk _BTC行情
USDC _比特币行情
Injective _加密货币行情
RWUSD _币种排行
Aave _加密货币行情
Hyperliquid _币种排行
Zcash _币种排行
DRAMB _BTC行情
THORChain _比特币
NFPrompt _BTC行情
SNDKB _比特币行情
Filecoin _比特币