24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$30.34万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -1.21% |
| 421 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $29.57万 | $1,151.87万 | -4.35% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.54万 | $1,085.69万 | -10.91% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.066 | $0.0704 | $0.0657 | $56.81万 | $1,474.68万 | -5.58% |
| 75 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $409.08万 | $5,061.54万 | 3.73% |
| 97 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $272.36万 | $13.77亿 | -4.23% |
| 586 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.30万 | $1,499.96万 | -5.23% |
| 400 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.54万 | $1,979.00万 | -6.18% |
相关站点
共 40 个
EUR _比特币
PAX Gold _加密货币行情
Hedera _比特币
牛来 _BTC行情
ZAMA _BTC行情
Near Protocol _BTC行情
Filecoin _加密货币行情
Origin _以太坊ETH价格
Litecoin _比特币行情
TRON _比特币行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
Eigenlayer _加密货币行情
NVDAB _币种排行
EUR _比特币
Avalanche _数字货币市值
Near Protocol _比特币行情
Nomina _BTC行情
INTCB _加密货币行情
RedStone _BTC行情
AMDB _BTC行情
SOXLB _比特币
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
Haedal _BTC行情
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
Nomina _加密货币行情
SKHYB _数字货币市值
Hedera _数字货币市值
GOOGLB _比特币
Ethena USDe _加密货币行情
Artificial _比特币行情
BFUSD _比特币
Celo _比特币
CRWVB _加密货币行情