24H 最高$0.2508
24H 最低$0.2424
今日开盘$0.248
24H 成交量$15.06万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 176 |
AAOIBAAOIB
|
$62.08 | $73.61 | $61.95 | $92.64万 | — | -13.20% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.74% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.74万 | $1,474.68万 | -3.92% |
| 71 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $461.95万 | $5,061.54万 | 6.07% |
| 107 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $223.78万 | $13.77亿 | -3.41% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
| 436 |
EULEuler
|
$1.045 | $1.10 | $1.04 | $27.60万 | $1,979.00万 | -4.22% |
相关站点
共 40 个
NVDAB _比特币行情
INTWB _数字货币市值
USD1 _数字货币市值
BEAMX _比特币
Ethena _比特币行情
Official _以太坊ETH价格
MUB _币种排行
Ondo _以太坊ETH价格
RWUSD _币种排行
USD1 _币种排行
Aave _币种排行
Celestia _数字货币市值
AAPLB _加密货币行情
Litecoin _比特币
Stellar _比特币行情
Gitcoin _BTC行情
LITEB _币种排行
Avalanche _币种排行
Origin _币种排行
牛来 _比特币行情
Filecoin _加密货币行情
Solana _加密货币行情
Injective _BTC行情
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _数字货币市值
Ripple USD _BTC行情
Celestia _币种排行
Gram _数字货币市值
Polkadot _加密货币行情
AAPLB _币种排行
Sui _比特币行情
Artificial _加密货币行情
NVDAB _比特币
1000CAT _BTC行情
MegaETH _比特币行情
THORChain _比特币
MUB _BTC行情
Dogecoin _币种排行
Origin _加密货币行情