24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.24% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.85万 | $1,398.26万 | 1.09% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -3.05% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 175 |
AAOIBAAOIB
|
$63.81 | $73.61 | $62.02 | $94.68万 | — | -10.01% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.06万 | $1.24亿 | -3.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01808 | $0.01678 | $80.36万 | $1,631.48万 | -7.14% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.28万 | $1,085.69万 | -9.09% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.71万 | $1,474.68万 | -4.59% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.45万 | $5,061.54万 | 2.25% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.29万 | $13.77亿 | -3.83% |
| 588 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 389 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.47万 | $1,979.00万 | -5.54% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pepe _数字货币市值
Bitcoin Cash _比特币行情
Celestia _比特币
TSLAB _比特币
1000CAT _以太坊ETH价格
Ondo _比特币
MRVLB _比特币行情
SKHYB _币种排行
Hedera _加密货币行情
Holo _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行
Polkadot _以太坊ETH价格
AMDB _加密货币行情
TRON _比特币
MARSCOIN _比特币
Zcash _BTC行情
Stellar _加密货币行情
Chainlink _BTC行情
TRON _比特币
INTCB _比特币
Huma Finance _比特币
Sophon _加密货币行情
Polkadot _加密货币行情
Sui _BTC行情
Gitcoin _币种排行
Hyperliquid _比特币行情
Ondo _比特币
AMDB _以太坊ETH价格
KORUB _币种排行
Worldcoin _币种排行
Initia _数字货币市值
Tether Gold _比特币行情
LITEB _比特币
Hyperliquid _比特币
Bitcoin Cash _币种排行
NFPrompt _比特币行情
Artificial _比特币行情