24H 最高$9.03
24H 最低$8.06
今日开盘$8.88
24H 成交量$22.67万
流通市值—
24H 涨跌额(-$0.64)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | -0.38% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.59万 | $819.93万 | 1.98% |
| 433 |
MBLMovieBloc
|
$0.000671 | $0.000676 | $0.000635 | $29.79万 | $1,200.97万 | 3.23% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 150 |
AAOIBAAOIB
|
$59.75 | $67.12 | $57.37 | $149.16万 | — | -10.90% |
| 257 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.44万 | $1.26亿 | 1.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.28万 | $1,664.14万 | 0.63% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.23万 | $1,461.58万 | -0.75% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 98 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $336.97万 | $14.49亿 | 3.87% |
| 616 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.99万 | $1,597.59万 | 2.70% |
| 446 |
EULEuler
|
$1.071 | $1.08 | $0.979 | $28.63万 | $1,964.89万 | 3.58% |
相关站点
共 40 个
BEB _币种排行
Celestia _比特币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _加密货币行情
Hedera _以太坊ETH价格
First Digital _比特币
狗币 _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _BTC行情
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _BTC行情
Zama _比特币
Stacks _加密货币行情
Aerodrome _BTC行情
Plasma _比特币
BFUSD _币种排行
Huma Finance _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币
Pendle _比特币
TONToken _BTC行情
RWUSD _数字货币市值
SOXSB _BTC行情
Official Trump _比特币行情
Aave _加密货币行情
Holo _比特币行情
Huma Finance _比特币
THORChain _以太坊ETH价格
大零币 _BTC行情
BABAB _比特币行情
恒星币 _比特币行情
Ondo _以太坊ETH价格
Celestia _币种排行
Aerodrome _比特币
Bittensor _比特币
Polkadot _加密货币行情
StraitsX XUSD _比特币行情
币安币 _比特币