24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $14.61万 | $3,152.10万 | -1.20% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $82.35万 | $1,398.26万 | 3.45% |
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.31% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 168 |
AAOIBAAOIB
|
$63.19 | $73.61 | $62.02 | $101.14万 | — | -9.12% |
| 282 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $52.51万 | $1.24亿 | -2.32% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
TUTTUTORIAL
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,631.48万 | -6.08% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $38.03万 | $1,085.69万 | -6.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.17% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $388.91万 | $5,061.54万 | 3.98% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $254.89万 | $13.77亿 | -2.08% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
| 381 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.51% |
相关站点
共 40 个
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
Bitcoin _数字货币市值
Aptos _比特币
BitTensor _加密货币行情
AAPLB _比特币
NBISB _币种排行
SNDKB _加密货币行情
Pendle _数字货币市值
NVDAB _比特币
Near Protocol _比特币
Quant _比特币行情
Ethena USDe _BTC行情
CRCLB _加密货币行情
Chainlink _数字货币市值
CRWVB _加密货币行情
LayerZero _加密货币行情
Caldera _以太坊ETH价格
Stellar _比特币行情
TQQQB _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Ethereum _币种排行
Aster _比特币行情
Hyperliquid _币种排行
Worldcoin _BTC行情
Aptos _币种排行
BitTensor _币种排行
Bitcoin Cash _币种排行
Quant _比特币行情
Plasma _比特币行情
RedStone _比特币
Sophon _加密货币行情
MSTRB _币种排行
QQQB _比特币
TQQQB _币种排行
MRVLB _比特币
Bitcoin Cash _加密货币行情