24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2301 | $12.63万 | $3,152.10万 | 1.59% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00798 | $181.85万 | $1,398.26万 | 7.75% |
| 519 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 2.46% |
| 253 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.75万 | $1.42亿 | -0.56% |
| 202 |
AAOIBAAOIB
|
$64.57 | $71.68 | $61.91 | $76.41万 | — | -8.62% |
| 255 |
CHZChiliz
|
$0.01191 | $0.012 | $0.01154 | $58.16万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01775 | $0.01658 | $72.87万 | $1,631.48万 | -1.25% |
| 215 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.51万 | $1,085.69万 | -3.76% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
| 79 |
MEGAMegaETH
|
$0.0447 | $0.04761 | $0.04328 | $376.62万 | $5,061.54万 | 1.04% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
相关站点
共 40 个
Celestia _比特币行情
Injective _比特币
Near Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _BTC行情
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
SKHYB _加密货币行情
SNDKB _数字货币市值
Cosmos _BTC行情
MRVLB _数字货币市值
Arbitrum _比特币行情
Solana _币种排行
Aave _BTC行情
EUR _币种排行
Celestia _BTC行情
USDC _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
SOXLB _比特币
Official _数字货币市值
TONToken _以太坊ETH价格
Gram _BTC行情
Artificial _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin _比特币
Chainlink _比特币
Cardano _比特币行情
EUR _比特币
Gram _比特币行情
Ethereum _数字货币市值
BNB _数字货币市值
1000CAT _BTC行情
Aave _比特币
Huma Finance _数字货币市值
BEAMX _BTC行情
THORChain _比特币行情
Litecoin _比特币
DRAMB _比特币行情