24H 最高$0.169
24H 最低$0.1625
今日开盘$0.1665
24H 成交量$67.40万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.78万 | $1,085.69万 | -8.40% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.87万 | $1,474.68万 | -3.80% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04761 | $0.03945 | $527.41万 | $5,061.54万 | 7.61% |
| 113 |
ICPInternet Computer
|
$2.437 | $2.54 | $2.41 | $200.68万 | $13.77亿 | -2.87% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
| 350 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.55万 | $1,979.00万 | -5.35% |
相关站点
共 40 个
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
Official _加密货币行情
SNDKB _比特币行情
Huma Finance _数字货币市值
AAPLB _BTC行情
牛来 _数字货币市值
Ethereum _以太坊ETH价格
Hedera _加密货币行情
Gram _币种排行
Zcash _比特币
TSLAB _BTC行情
AAPLB _BTC行情
Initia _以太坊ETH价格
Mitosis _币种排行
EUR _比特币行情
Plasma _以太坊ETH价格
Pendle _币种排行
MUB _数字货币市值
CRWVB _数字货币市值
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Aptos _比特币行情
Arbitrum _比特币行情
Pendle _币种排行
TQQQB _以太坊ETH价格
BEAMX _加密货币行情
Aptos _比特币
牛来 _比特币
TSLAB _比特币行情
Celestia _以太坊ETH价格
Solana _BTC行情
Near Protocol _币种排行
BEAMX _加密货币行情
Ethena _数字货币市值
BNB _比特币
CRWVB _BTC行情
MegaETH _BTC行情
BitTensor _比特币
QQQB _比特币行情