24H 最高$142.87
24H 最低$135.98
今日开盘$141.16
24H 成交量$2,113.13万
流通市值$7,573.93万
24H 涨跌额($0.44)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
FTTFTX Token
|
$0.2371 | $0.2426 | $0.2301 | $10.45万 | $3,152.10万 | 0.77% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00804 | $221.24万 | $1,398.26万 | 3.61% |
| 499 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.65万 | $1,151.87万 | -0.15% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.07万 | $1.42亿 | -3.00% |
| 254 |
AAOIBAAOIB
|
$65.04 | $69.65 | $61.91 | $59.36万 | — | -6.30% |
| 237 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $64.58万 | $1.24亿 | 0.93% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 221 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.40万 | $1,631.48万 | -1.20% |
| 211 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.36万 | $1,085.69万 | -4.86% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 330 |
ZBTZerobase
|
$0.0657 | $0.0682 | $0.0655 | $40.96万 | $1,474.68万 | -3.52% |
| 85 |
MEGAMegaETH
|
$0.04401 | $0.04761 | $0.04338 | $311.14万 | $5,061.54万 | -2.85% |
| 102 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $214.99万 | $13.77亿 | 0.69% |
| 589 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $12.53万 | $1,499.96万 | 0.77% |
| 379 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.17万 | $1,979.00万 | -3.74% |
相关站点
共 40 个
BitTensor _数字货币市值
LITEB _比特币行情
Celestia _数字货币市值
Bubblemaps _比特币行情
Near Protocol _比特币行情
Celestia _BTC行情
First Digital _比特币
Avalanche _数字货币市值
MSTRB _比特币
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
Injective _比特币行情
NBISB _加密货币行情
Cardano _比特币
Pudgy Penguins _加密货币行情
Official _比特币行情
MUB _比特币行情
Celo _比特币
Bitcoin _数字货币市值
Artificial _以太坊ETH价格
LITEB _数字货币市值
Avalanche _加密货币行情
Gitcoin _比特币行情
Holo _数字货币市值
BNCB _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _比特币行情
Cardano _比特币行情
Ondo _BTC行情
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _币种排行
Sui _数字货币市值
Acet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格