24H 最高$58.56
24H 最低$48.27
今日开盘$49.09
24H 成交量$207.06万
流通市值—
24H 涨跌额($6.14)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 174 |
AAOIBAAOIB
|
$63.77 | $73.61 | $62.02 | $94.80万 | — | -10.44% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 195 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01671 | $82.59万 | $1,631.48万 | -6.66% |
| 301 |
ENSOEnso
|
$0.497 | $0.553 | $0.496 | $47.12万 | $1,085.69万 | -9.47% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.45万 | $1,474.68万 | -5.02% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $399.82万 | $5,061.54万 | 2.44% |
| 97 |
ICPInternet Computer
|
$2.439 | $2.57 | $2.43 | $265.02万 | $13.77亿 | -3.48% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.51% |
| 398 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -5.55% |
相关站点
共 40 个
MegaETH _BTC行情
Ethereum _以太坊ETH价格
Holo _BTC行情
Ondo _比特币行情
First Digital _比特币行情
SOXLB _以太坊ETH价格
Sophon _比特币
MUB _BTC行情
INTWB _币种排行
Bitcoin Cash _BTC行情
Pepe _加密货币行情
Nomina _加密货币行情
BitTensor _数字货币市值
Gram _BTC行情
Uniswap _BTC行情
Artificial _币种排行
BFUSD _币种排行
SNXXB _比特币
Uniswap _BTC行情
EUR _数字货币市值
Avalanche _BTC行情
TQQQB _比特币行情
NVDAB _数字货币市值
Origin _数字货币市值
LITEB _币种排行
SKHYB _BTC行情
EUR _比特币行情
BNB _数字货币市值
NBISB _BTC行情
THORChain _加密货币行情
Arbitrum _数字货币市值
Quant _比特币
EUR _以太坊ETH价格
Mitosis _以太坊ETH价格
AMDB _加密货币行情
Bitcoin Cash _币种排行
Pepe _加密货币行情
THORChain _BTC行情
ZAMA _BTC行情
Ethereum _加密货币行情