24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04786
24H 成交量$173.68万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTX Token
|
$0.2394 | $0.244 | $0.2301 | $15.00万 | $3,152.10万 | 1.96% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
ACTAcet
|
$0.00868 | $0.00905 | $0.008 | $218.54万 | $1,398.26万 | 7.16% |
| 510 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.15万 | $1,151.87万 | 2.19% |
| 257 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.70万 | $1.42亿 | -1.62% |
| 205 |
AAOIBAAOIB
|
$65.85 | $71.68 | $61.91 | $75.35万 | — | -6.93% |
| 235 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $67.23万 | $1.24亿 | -0.17% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 217 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.40万 | $1,631.48万 | -1.81% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
相关站点
共 40 个
THORChain _比特币行情
BEAMX _数字货币市值
THORChain _以太坊ETH价格
Aave _币种排行
Lisk _BTC行情
EUR _币种排行
Artificial _BTC行情
Hashflow _加密货币行情
Litecoin _数字货币市值
Worldcoin _BTC行情
Cosmos _比特币
Huma Finance _比特币
MUB _以太坊ETH价格
NBISB _数字货币市值
Ondo _币种排行
USD1 _BTC行情
MARSCOIN _比特币
AMDB _以太坊ETH价格
BitTensor _数字货币市值
TONToken _币种排行
BFUSD _比特币
BNCB _以太坊ETH价格
TQQQB _比特币
TQQQB _币种排行
Aerodrome _BTC行情
MUB _币种排行
Chainlink _币种排行
CRCLB _数字货币市值
Ripple USD _币种排行
Cardano _币种排行
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
EUR _BTC行情
1000CAT _加密货币行情
Ethereum _加密货币行情
MegaETH _加密货币行情
Artificial _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情