24H 最高$0.411
24H 最低$0.393
今日开盘$0.409
24H 成交量$15.48万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -1.21% |
| 421 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $29.57万 | $1,151.87万 | -4.35% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.54万 | $1,085.69万 | -10.91% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.066 | $0.0704 | $0.0657 | $56.81万 | $1,474.68万 | -5.58% |
| 75 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $409.08万 | $5,061.54万 | 3.73% |
| 97 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $272.36万 | $13.77亿 | -4.23% |
| 586 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.30万 | $1,499.96万 | -5.23% |
| 400 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.54万 | $1,979.00万 | -6.18% |
相关站点
共 40 个
INTWB _比特币行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币行情
Internet _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
USDC _比特币
Solana _以太坊ETH价格
NBISB _BTC行情
Hedera _比特币行情
1000CAT _比特币
MegaETH _BTC行情
1000CAT _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _数字货币市值
Nomina _加密货币行情
Ethereum _加密货币行情
Polkadot _以太坊ETH价格
BNCB _币种排行
Bitcoin Cash _数字货币市值
Aerodrome _数字货币市值
CRWVB _数字货币市值
INTCB _加密货币行情
牛来 _数字货币市值
Zcash _币种排行
Caldera _比特币
Hedera _比特币
SKHYB _加密货币行情
THORChain _BTC行情
NVDAB _币种排行
Haedal _比特币行情
Tether Gold _比特币行情
Artificial _比特币
MSTRB _BTC行情
TSLAB _比特币行情