24H 最高$1.54
24H 最低$1.48
今日开盘$1.524
24H 成交量$179.25万
流通市值$7.84亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.25万 | $1.42亿 | -2.75% |
| 254 |
AAOIBAAOIB
|
$64.79 | $69.65 | $61.91 | $59.10万 | — | -6.43% |
| 237 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $64.70万 | $1.24亿 | 1.10% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.30万 | $1,085.69万 | -4.87% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $40.70万 | $1,474.68万 | -3.09% |
| 84 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $311.69万 | $5,061.54万 | -2.52% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $218.20万 | $13.77亿 | 0.56% |
| 596 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $11.75万 | $1,499.96万 | 0.71% |
| 377 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $34.36万 | $1,979.00万 | -3.37% |
相关站点
共 40 个
CRCLB _数字货币市值
NFPrompt _比特币
SKHYB _加密货币行情
ZAMA _加密货币行情
Holo _加密货币行情
LITEB _加密货币行情
BitTensor _币种排行
QQQB _BTC行情
Acet _币种排行
Injective _加密货币行情
Holo _比特币
Bubblemaps _BTC行情
ZAMA _币种排行
Huma Finance _加密货币行情
BNB _加密货币行情
Haedal _加密货币行情
Aptos _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
Artificial _比特币行情
MARSCOIN _加密货币行情
SOXSB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
MUB _币种排行
TONToken _比特币
MSTRB _加密货币行情
ZAMA _币种排行
Polygon _BTC行情
Hyperliquid _数字货币市值
BitTensor _币种排行
Gram _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _加密货币行情
Pepe _以太坊ETH价格
Cardano _币种排行
1000CAT _数字货币市值
Haedal _BTC行情
MSTRB _币种排行