24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01225
24H 成交量$13.14万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.83万 | $3,152.10万 | 1.54% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00802 | $228.70万 | $1,398.26万 | 5.86% |
| 504 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.91万 | $1,151.87万 | 0.15% |
| 306 |
SENTSentient
|
$0.01948 | $0.02013 | $0.01927 | $46.66万 | $1.42亿 | -2.16% |
| 244 |
AAOIBAAOIB
|
$64.58 | $71.68 | $61.91 | $63.08万 | — | -7.57% |
| 234 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $66.28万 | $1.24亿 | 0.34% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 212 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $73.61万 | $1,631.48万 | -1.60% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.18万 | $1,085.69万 | -5.57% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.03万 | $1,474.68万 | -2.65% |
| 82 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04338 | $329.56万 | $5,061.54万 | -0.29% |
| 101 |
ICPInternet Computer
|
$2.51 | $2.52 | $2.41 | $225.11万 | $13.77亿 | 0.44% |
| 593 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.55万 | $1,499.96万 | 0.00% |
| 382 |
EULEuler
|
$1.036 | $1.09 | $1.00 | $34.20万 | $1,979.00万 | -4.25% |
相关站点
共 40 个
Injective _BTC行情
RWUSD _BTC行情
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
Starknet _比特币
Ethereum _比特币行情
THORChain _BTC行情
INTCB _以太坊ETH价格
AAPLB _比特币行情
MSTRB _比特币
Morpho _以太坊ETH价格
KORUB _比特币
Ethereum _比特币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
Zcash _比特币
AMDB _币种排行
MUB _BTC行情
Caldera _以太坊ETH价格
SOXSB _BTC行情
Quant _数字货币市值
Official _以太坊ETH价格
Ethereum _币种排行
Chainlink _比特币
Ethena USDe _比特币行情
Huma Finance _BTC行情
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
KORUB _加密货币行情
SNDKB _BTC行情
Dash _加密货币行情
Ethena _比特币行情
Pudgy Penguins _比特币行情
BNB _币种排行
PAX Gold _BTC行情
INTCB _加密货币行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
INTWB _比特币