24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $15.01万 | $3,152.10万 | 0.38% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $224.35万 | $1,398.26万 | 4.93% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.44万 | $1,151.87万 | 1.24% |
| 279 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $52.05万 | $1.42亿 | -2.55% |
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 233 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $67.66万 | $1.24亿 | 0.08% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 216 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.42% |
| 212 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $73.94万 | $1,085.69万 | -5.93% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 313 |
ZBTZerobase
|
$0.0663 | $0.0691 | $0.0655 | $45.03万 | $1,474.68万 | -3.77% |
| 80 |
MEGAMegaETH
|
$0.04443 | $0.04761 | $0.04338 | $355.19万 | $5,061.54万 | -2.35% |
| 104 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $220.49万 | $13.77亿 | -1.59% |
| 593 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.65万 | $1,499.96万 | -0.95% |
| 390 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.40万 | $1,979.00万 | -3.96% |
相关站点
共 40 个
Pump.fun _加密货币行情
EUR _以太坊ETH价格
EUR _比特币行情
QQQB _BTC行情
SOXLB _加密货币行情
Dogecoin _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
Zcash _加密货币行情
MSTRB _BTC行情
MARSCOIN _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MUB _币种排行
Ripple USD _BTC行情
Hashflow _数字货币市值
United Stables _比特币
ZAMA _数字货币市值
Bitcoin _BTC行情
Celestia _加密货币行情
1000CAT _比特币
CRCLB _加密货币行情
Artificial _比特币行情
BNCB _比特币
Artificial _币种排行
Pump.fun _比特币
USDC _比特币行情
LayerZero _币种排行
Uniswap _以太坊ETH价格
Cardano _比特币行情
NVDAB _数字货币市值
Ethena USDe _比特币
Bitcoin _以太坊ETH价格
ZAMA _比特币
CRCLB _加密货币行情
SNDKB _加密货币行情
Gram _加密货币行情
Filecoin _币种排行
Uniswap _加密货币行情
MUB _数字货币市值