24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
FTTFTX Token
|
$0.2374 | $0.2421 | $0.235 | $13.47万 | $3,190.45万 | -1.86% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.32% |
| 221 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.22万 | $1,150.64万 | -5.48% |
| 203 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.75万 | $1.44亿 | 2.05% |
| 613 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.39 | $4.32万 | — | 0.39% |
| 337 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 147 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $101.38万 | $1,716.33万 | 2.96% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.15万 | $1,140.00万 | -1.25% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 215 |
MEGAMegaETH
|
$0.04341 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.16% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
相关站点
共 40 个
Starknet _数字货币市值
THORChain _以太坊ETH价格
Litecoin _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币
Bitcoin Cash _币种排行
Initia _BTC行情
Dash _加密货币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _BTC行情
Gram _加密货币行情
Plume _数字货币市值
Origin _币种排行
BNB _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _币种排行
Sophon _以太坊ETH价格
ZAMA _比特币
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Dash _BTC行情
Celo _BTC行情
BEAMX _比特币
SuperVerse _币种排行
LayerZero _比特币行情
Sui _币种排行
Plume _BTC行情
Ripple USD _BTC行情
CRCLB _数字货币市值
TONToken _比特币行情
Aave _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _比特币行情
Uniswap _BTC行情
ZAMA _币种排行