24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0484
24H 成交量$43.17万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 186 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $88.18万 | $1,398.26万 | 5.26% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.31% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 169 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $99.24万 | — | -8.68% |
| 288 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $50.71万 | $1.24亿 | -2.72% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.87万 | $1,631.48万 | -6.46% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.61万 | $1,085.69万 | -6.86% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.17万 | $1,474.68万 | -4.16% |
| 80 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $390.46万 | $5,061.54万 | 3.14% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.60万 | $13.77亿 | -3.01% |
| 591 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.85万 | $1,499.96万 | -5.28% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.25万 | $1,979.00万 | -5.54% |
相关站点
共 40 个
Origin _BTC行情
牛来 _BTC行情
SNXXB _加密货币行情
INTCB _加密货币行情
INTWB _比特币
Dogecoin _币种排行
RedStone _数字货币市值
SKHYB _加密货币行情
Chainlink _数字货币市值
Ethereum _加密货币行情
Pepe _比特币
QQQB _比特币行情
Ethena _币种排行
Gram _加密货币行情
XRP _数字货币市值
Haedal _比特币行情
Dogecoin _加密货币行情
Chainlink _比特币行情
Near Protocol _币种排行
Bitcoin Cash _BTC行情
1000CAT _比特币
THORChain _币种排行
SNXXB _比特币行情
Origin _币种排行
INTWB _比特币
Celo _加密货币行情
Ethena USDe _BTC行情
Litecoin _BTC行情
Artificial _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _币种排行
Hedera _币种排行
AAPLB _数字货币市值
Huma Finance _比特币行情
LITEB _BTC行情
OFFICIAL TRUMP _BTC行情
Stacks _BTC行情
AMDB _BTC行情
BNCB _比特币
First Digital _以太坊ETH价格