24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 609 |
FTTFTX Token
|
$0.237 | $0.2426 | $0.2301 | $10.78万 | $3,152.10万 | 1.02% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 106 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00804 | $204.43万 | $1,398.26万 | 6.83% |
| 487 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.00万 | $1,151.87万 | 0.62% |
| 340 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $38.82万 | $1.42亿 | -2.28% |
| 236 |
AAOIBAAOIB
|
$63.99 | $67.36 | $61.91 | $62.93万 | — | -5.00% |
| 229 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $64.17万 | $1.24亿 | 1.19% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $57.74万 | $1,631.48万 | 0.52% |
| 200 |
ENSOEnso
|
$0.504 | $0.528 | $0.484 | $78.41万 | $1,085.69万 | -4.36% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 327 |
ZBTZerobase
|
$0.0656 | $0.0672 | $0.0654 | $40.37万 | $1,474.68万 | -2.24% |
| 84 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $309.00万 | $5,061.54万 | -0.18% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $212.72万 | $13.77亿 | 0.53% |
| 575 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $13.79万 | $1,499.96万 | 2.99% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $34.44万 | $1,979.00万 | -2.45% |
相关站点
共 40 个
INTWB _BTC行情
EUR _加密货币行情
Huma Finance _加密货币行情
SNDKB _币种排行
MUB _BTC行情
BNB _数字货币市值
BEAMX _数字货币市值
AAPLB _加密货币行情
Cardano _BTC行情
Aave _加密货币行情
Stellar _数字货币市值
Stellar _以太坊ETH价格
Starknet _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Cardano _比特币
Gitcoin _加密货币行情
THORChain _比特币行情
Holo _比特币
Stellar _比特币行情
Caldera _数字货币市值
Haedal _比特币
ZAMA _币种排行
Initia _以太坊ETH价格
INTWB _数字货币市值
Lisk _比特币行情
Aerodrome _比特币
Aptos _币种排行
Initia _加密货币行情
MUB _BTC行情
ZAMA _币种排行
Haedal _比特币
United Stables _BTC行情
1000CAT _数字货币市值
SNXXB _加密货币行情
Aster _币种排行
Hyperliquid _比特币
Initia _BTC行情
Ethereum _BTC行情
INTCB _加密货币行情