24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04202
24H 成交量$161.07万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.06万 | $1.42亿 | -0.91% |
| 173 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.91万 | — | -10.44% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01685 | $78.60万 | $1,631.48万 | -6.82% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.40万 | $1,085.69万 | -9.06% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.47万 | $1,474.68万 | -3.75% |
| 78 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $394.93万 | $5,061.54万 | 2.43% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $262.51万 | $13.77亿 | -3.78% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.94万 | $1,979.00万 | -5.54% |
相关站点
共 40 个
AMDB _加密货币行情
INTWB _加密货币行情
CRCLB _比特币
Pendle _币种排行
Artificial _比特币
Dogecoin _以太坊ETH价格
Stellar _币种排行
NBISB _数字货币市值
Hedera _以太坊ETH价格
USD1 _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _加密货币行情
CRWVB _币种排行
Pump.fun _比特币行情
XRP _比特币行情
Hyperliquid _比特币
Haedal _加密货币行情
1000CAT _数字货币市值
INTWB _币种排行
BNB _BTC行情
Arbitrum _比特币行情
Haedal _BTC行情
Aave _比特币行情
Stellar _比特币行情
Zcash _BTC行情
NBISB _BTC行情
RWUSD _比特币行情
Gram _加密货币行情
First Digital _加密货币行情
1000CAT _比特币行情
Quant _加密货币行情
ZAMA _比特币
BNB _比特币行情
Hedera _比特币
Quant _比特币
MUB _BTC行情
Celo _比特币行情
TSLAB _比特币
Aptos _加密货币行情
NBISB _数字货币市值