24H 最高$2.88
24H 最低$2.64
今日开盘$2.75
24H 成交量$24.17万
流通市值$2,275.61万
24H 涨跌额($0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
FTTFTX Token
|
$0.2381 | $0.2451 | $0.2305 | $20.37万 | $3,265.44万 | 0.59% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
ACTAcet
|
$0.00885 | $0.00896 | $0.00812 | $51.98万 | $819.93万 | 2.91% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.42万 | $1,200.97万 | 3.08% |
| 272 |
SENTSentient
|
$0.01917 | $0.01942 | $0.01823 | $60.13万 | $1.34亿 | 1.43% |
| 150 |
AAOIBAAOIB
|
$61.04 | $67.27 | $57.37 | $149.97万 | — | -8.18% |
| 257 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.86万 | $1.26亿 | 0.50% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 220 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.91万 | $1,664.14万 | 1.56% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $81.15万 | $1,461.58万 | -0.76% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $330.10万 | $14.49亿 | 3.84% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 1.94% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.22万 | $1,964.89万 | 2.31% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Ethena _币种排行
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
Pepe _以太坊ETH价格
恒星币 _比特币行情
BEB _币种排行
Quant _BTC行情
Ethena _加密货币行情
Official Trump _以太坊ETH价格
Artificial _加密货币行情
USDC _比特币
莱特币 _比特币
Starknet _比特币行情
BEAMX _比特币行情
瑞波币 _BTC行情
Holo _比特币行情
Hedera _以太坊ETH价格
艾达币 _数字货币市值
Hedera _加密货币行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Bittensor _数字货币市值
RWUSD _比特币行情
USD1 _数字货币市值
Worldcoin _比特币
AAPLB _加密货币行情
Aerodrome _以太坊ETH价格
Holo _币种排行
Sui _比特币行情
Holo _数字货币市值
Aptos _币种排行
QQQB _BTC行情
Official Trump _数字货币市值
Sui _加密货币行情
RWUSD _以太坊ETH价格
EUR _BTC行情