24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.01% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01298 | $0.0097 | $478.37万 | $941.92万 | -17.20% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.56万 | $1,181.40万 | -0.92% |
| 423 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.39万 | $1.25亿 | -5.16% |
| 540 |
AAOIBAAOIB
|
$49.49 | $50.48 | $49.34 | $10.26万 | — | -0.68% |
| 385 |
CHZChiliz
|
$0.01113 | $0.01138 | $0.01108 | $23.79万 | $1.18亿 | -1.85% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 321 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $32.89万 | $1,606.53万 | 0.06% |
| 309 |
ENSOEnso
|
$0.443 | $0.471 | $0.435 | $34.33万 | $902.76万 | -5.95% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 102 |
MEGAMegaETH
|
$0.05058 | $0.05236 | $0.04921 | $129.27万 | $5,665.80万 | 0.98% |
| 86 |
ICPInternet Computer
|
$2.383 | $2.43 | $2.37 | $177.83万 | $13.27亿 | -1.97% |
| 609 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.50% |
| 519 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.51万 | $1,754.19万 | -4.48% |
相关站点
共 40 个
比特现金 _币种排行
艾达币 _币种排行
恒星币 _币种排行
比特币 _加密货币行情
ONEchain _BTC行情
Hamster Kombat _BTC行情
Hedera _加密货币行情
Injective _币种排行
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _币种排行
BEAMX _BTC行情
以太坊 _比特币
DODO _BTC行情
Celestia _比特币
Ondo _币种排行
Pump.fun _加密货币行情
First Digital _币种排行
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _比特币行情
Reserve Rights _比特币行情
Solana _比特币行情
币安币 _比特币行情
Uniswap _比特币行情
MarsCoin _比特币
Reserve Rights _加密货币行情
Ondo _以太坊ETH价格
Act I : The _币种排行
Filecoin _以太坊ETH价格
Wrapped _数字货币市值
Polymath _加密货币行情
QQQB _BTC行情
United Stables _币种排行
Internet _以太坊ETH价格
Celo _比特币
Polymath _以太坊ETH价格
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值