24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1788
24H 成交量$160.22万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $16.19万 | $3,037.19万 | -0.13% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.01001 | $0.00899 | $151.64万 | $941.92万 | -8.00% |
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.73万 | $1,181.40万 | -1.53% |
| 275 |
SENTSentient
|
$0.01655 | $0.0174 | $0.01631 | $61.04万 | $1.25亿 | -4.39% |
| 206 |
AAOIBAAOIB
|
$53.12 | $54.11 | $47.62 | $88.98万 | — | 7.14% |
| 259 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.91万 | $1.18亿 | 0.45% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 436 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 158 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $131.80万 | $1,606.53万 | 3.79% |
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.78万 | $902.76万 | 1.82% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 246 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $70.72万 | $1,303.98万 | -0.34% |
| 108 |
MEGAMegaETH
|
$0.05113 | $0.05267 | $0.04801 | $252.46万 | $5,665.80万 | 2.02% |
| 87 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.26 | $386.10万 | $13.27亿 | 1.18% |
| 615 |
CHRChromia
|
$0.01469 | $0.01507 | $0.01371 | $13.53万 | $1,394.13万 | 3.02% |
| 430 |
EULEuler
|
$0.928 | $0.95 | $0.88 | $33.99万 | $1,754.19万 | -1.17% |
相关站点
共 40 个
JUST _比特币
SOXSB _比特币
达世币 _币种排行
Gram _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
以太坊 _BTC行情
Near Protocol _加密货币行情
Wrapped _以太坊ETH价格
比特现金 _数字货币市值
Zama _BTC行情
QQQB _数字货币市值
Zama _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
Reserve Rights _比特币行情
Gram _BTC行情
Render _加密货币行情
United Stables _加密货币行情
NEXPACE _BTC行情
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
BFUSD _比特币
Hyperliquid _加密货币行情
Wrapped _以太坊ETH价格
Test _加密货币行情
Zilliqa _加密货币行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币
Quant _比特币
Gains Network _加密货币行情
QQQB _比特币行情
大零币 _币种排行
Artificial _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值