24H 最高$12.14
24H 最低$10.34
今日开盘$11.93
24H 成交量$466.55万
流通市值—
24H 涨跌额(-$1.34)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.49% |
| 458 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.56万 | $1,151.87万 | -5.74% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 178 |
AAOIBAAOIB
|
$62.83 | $73.61 | $62.02 | $91.99万 | — | -12.31% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.24% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.36万 | $1,631.48万 | -5.77% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.37万 | $1,474.68万 | -4.32% |
| 72 |
MEGAMegaETH
|
$0.04406 | $0.04719 | $0.03945 | $440.38万 | $5,061.54万 | 1.22% |
| 106 |
ICPInternet Computer
|
$2.44 | $2.56 | $2.41 | $229.20万 | $13.77亿 | -4.58% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 406 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $31.89万 | $1,979.00万 | -4.26% |
相关站点
共 40 个
Dogecoin _加密货币行情
Celo _币种排行
Stellar _以太坊ETH价格
RWUSD _BTC行情
USDC _比特币行情
OFFICIAL TRUMP _比特币
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _币种排行
USDC _以太坊ETH价格
Arbitrum _数字货币市值
MRVLB _以太坊ETH价格
Ondo _BTC行情
ZAMA _以太坊ETH价格
TRON _数字货币市值
Stellar _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币
RedStone _BTC行情
RedStone _加密货币行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _比特币
Tether Gold _比特币
USD1 _BTC行情
AMDB _BTC行情
EUR _比特币行情
CRCLB _比特币
United Stables _数字货币市值
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
CRWVB _比特币行情
Nomina _加密货币行情
Aster _数字货币市值
NBISB _比特币行情
MegaETH _比特币
Sophon _加密货币行情