24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$32.87万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 257 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.68万 | $1.42亿 | -0.26% |
| 208 |
AAOIBAAOIB
|
$65.93 | $71.68 | $61.91 | $75.44万 | — | -4.90% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 215 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.64万 | $1,631.48万 | -0.74% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 313 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $46.13万 | $1,474.68万 | -3.21% |
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $215.09万 | $13.77亿 | -0.80% |
| 593 |
CHRChromia
|
$0.01571 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | 0.45% |
| 372 |
EULEuler
|
$1.044 | $1.10 | $1.00 | $35.90万 | $1,979.00万 | -3.78% |
相关站点
共 40 个
Ondo _加密货币行情
SNDKB _比特币行情
CRWVB _币种排行
Worldcoin _币种排行
Tether Gold _比特币
Tether Gold _比特币行情
Bubblemaps _加密货币行情
1000CAT _比特币行情
Quant _加密货币行情
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
NBISB _币种排行
MegaETH _BTC行情
QQQB _比特币
Gitcoin _币种排行
Near Protocol _加密货币行情
SKHYB _数字货币市值
Eigenlayer _以太坊ETH价格
TQQQB _比特币
Quant _币种排行
Cosmos _加密货币行情
TRON _BTC行情
Sui _数字货币市值
Gitcoin _数字货币市值
Gram _币种排行
United Stables _币种排行
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _BTC行情
TRON _以太坊ETH价格
TQQQB _比特币行情
Gram _加密货币行情
Dash _加密货币行情
TONToken _加密货币行情
Celo _币种排行
BNB _数字货币市值
Caldera _比特币
1000CAT _币种排行
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格