24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.92万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.80万 | $3,029.56万 | 0.84% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00993 | $0.0088 | $151.10万 | $854.06万 | -6.63% |
| 547 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.45万 | $1,163.05万 | -1.38% |
| 274 |
SENTSentient
|
$0.01647 | $0.01723 | $0.01631 | $63.69万 | $1.20亿 | -3.91% |
| 193 |
AAOIBAAOIB
|
$52.48 | $54.11 | $47.62 | $100.58万 | — | 6.62% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.18亿 | -0.54% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $145.38万 | $1,659.22万 | 4.12% |
| 421 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.65万 | $1,303.05万 | -0.51% |
| 108 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04801 | $266.74万 | $5,719.85万 | 0.60% |
| 85 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $410.04万 | $13.37亿 | 0.88% |
| 620 |
CHRChromia
|
$0.0145 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 1.33% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.49万 | $1,733.27万 | -2.56% |
相关站点
共 40 个
比特现金 _比特币
瑞波币 _币种排行
牛来 _比特币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Filecoin _加密货币行情
币安币 _BTC行情
Arbitrum _加密货币行情
SOXSB _数字货币市值
Gram _BTC行情
Chainlink _比特币
Ethena _币种排行
TONToken _比特币行情
TQQQB _币种排行
Solana _比特币行情
PancakeSwap _BTC行情
Ethena _数字货币市值
Aptos _加密货币行情
Quant _BTC行情
Quant _数字货币市值
Raydium _BTC行情
Artificial _数字货币市值
Arbitrum _数字货币市值
EUR _BTC行情
AMDB _数字货币市值
Filecoin _比特币
Sui _比特币
TQQQB _数字货币市值
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
First Neiro _以太坊ETH价格
JUST _比特币
COINB _BTC行情
First Digital _币种排行
Bubblemaps _以太坊ETH价格
COINB _以太坊ETH价格
Render _以太坊ETH价格
Aave _加密货币行情