24H 最高$30.28
24H 最低$28.74
今日开盘$30.06
24H 成交量$90.79万
流通市值$2,950.46万
24H 涨跌额(-$0.97)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $13.81万 | $3,152.10万 | -1.23% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.95万 | $1,398.26万 | 0.24% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.86万 | $1.24亿 | -2.40% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 193 |
TUTTUTORIAL
|
$0.01682 | $0.01793 | $0.01658 | $85.32万 | $1,631.48万 | -6.09% |
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.44万 | $1,085.69万 | -10.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.33万 | $1,474.68万 | -4.46% |
| 72 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $440.59万 | $5,061.54万 | 1.41% |
| 108 |
ICPInternet Computer
|
$2.438 | $2.56 | $2.41 | $228.49万 | $13.77亿 | -4.73% |
| 591 |
CHRChromia
|
$0.01538 | $0.01606 | $0.0151 | $12.73万 | $1,499.96万 | -4.17% |
| 406 |
EULEuler
|
$1.058 | $1.10 | $1.05 | $31.70万 | $1,979.00万 | -3.99% |
相关站点
共 40 个
INTCB _比特币行情
NFPrompt _数字货币市值
MRVLB _币种排行
Celestia _比特币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Huma Finance _比特币
Hyperliquid _币种排行
Ethena USDe _比特币行情
GOOGLB _数字货币市值
Worldcoin _以太坊ETH价格
Solana _数字货币市值
INTCB _以太坊ETH价格
Chainlink _比特币行情
Litecoin _以太坊ETH价格
GOOGLB _BTC行情
Sui _币种排行
牛来 _比特币行情
BitTensor _加密货币行情
BitTensor _BTC行情
Celestia _币种排行
SNDKB _比特币行情
Chainlink _币种排行
AMDB _比特币行情
Litecoin _以太坊ETH价格
Quant _BTC行情
Plasma _币种排行
THORChain _加密货币行情
EUR _加密货币行情
Stellar _比特币
Huma Finance _比特币行情
INTCB _比特币
Nomina _比特币
TQQQB _比特币
Pepe _以太坊ETH价格
Aster _币种排行
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Quant _比特币
Solana _比特币行情