24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.74% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.71万 | $1,398.26万 | 0.12% |
| 436 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.53万 | $1,151.87万 | -4.75% |
| 253 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.52万 | $1.42亿 | -1.15% |
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01217 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 193 |
TUTTUTORIAL
|
$0.01674 | $0.018 | $0.01658 | $85.02万 | $1,631.48万 | -6.95% |
| 277 |
ENSOEnso
|
$0.488 | $0.551 | $0.484 | $53.25万 | $1,085.69万 | -11.43% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0659 | $0.0703 | $0.0655 | $57.43万 | $1,474.68万 | -6.26% |
| 75 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $419.18万 | $5,061.54万 | 1.70% |
| 98 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.41 | $265.68万 | $13.77亿 | -4.37% |
| 593 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.88万 | $1,499.96万 | -4.79% |
| 406 |
EULEuler
|
$1.05 | $1.11 | $1.05 | $31.85万 | $1,979.00万 | -5.66% |
相关站点
共 40 个
Gram _加密货币行情
Artificial _比特币
Ondo _BTC行情
MUB _比特币行情
Chainlink _比特币行情
Huma Finance _数字货币市值
Caldera _加密货币行情
Mitosis _币种排行
THORChain _以太坊ETH价格
BNB _比特币
Dogecoin _以太坊ETH价格
TONToken _加密货币行情
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
Aster _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Pepe _数字货币市值
Mitosis _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
United Stables _比特币
Aster _比特币行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
Artificial _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _比特币
Ethena _BTC行情
Plasma _加密货币行情
BEAMX _BTC行情
AAPLB _数字货币市值
BNB _币种排行
Zcash _BTC行情
Mitosis _BTC行情
Solana _加密货币行情
Bitcoin Cash _比特币