24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001702
24H 成交量$50.46万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 173 |
AAOIBAAOIB
|
$63.33 | $73.61 | $62.02 | $95.77万 | — | -9.43% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 322 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.54万 | $1,085.69万 | -8.55% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.46万 | $1,474.68万 | -4.17% |
| 79 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.92万 | $5,061.54万 | 3.26% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $265.31万 | $13.77亿 | -2.94% |
| 586 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 388 |
EULEuler
|
$1.054 | $1.13 | $1.05 | $33.92万 | $1,979.00万 | -5.13% |
相关站点
共 40 个
BNB _比特币
RWUSD _币种排行
Ethena USDe _币种排行
NVDAB _以太坊ETH价格
BNCB _加密货币行情
Litecoin _数字货币市值
Eigenlayer _数字货币市值
XRP _币种排行
THORChain _以太坊ETH价格
TRON _比特币行情
Litecoin _比特币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _数字货币市值
Hedera _数字货币市值
ZAMA _比特币行情
USD1 _BTC行情
BitTensor _BTC行情
LITEB _比特币
MegaETH _币种排行
Worldcoin _数字货币市值
Aerodrome _比特币
Injective _数字货币市值
Pendle _数字货币市值
GOOGLB _数字货币市值
LayerZero _比特币行情
Pepe _比特币
United Stables _BTC行情
SNXXB _比特币
Celestia _数字货币市值
Aave _比特币
MRVLB _比特币
BFUSD _比特币行情
BNCB _比特币
USDC _比特币
Ethena USDe _币种排行
ZAMA _数字货币市值
Plasma _以太坊ETH价格
GOOGLB _数字货币市值