24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0637
24H 成交量$329.81万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.34% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00797 | $167.22万 | $1,398.26万 | 7.47% |
| 530 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.73万 | $1,151.87万 | 1.39% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $57.98万 | $1.42亿 | -0.36% |
| 168 |
AAOIBAAOIB
|
$64.4 | $73.61 | $61.91 | $97.02万 | — | -8.70% |
| 251 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.23万 | $1.24亿 | -1.26% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
TUTTUTORIAL
|
$0.01719 | $0.01775 | $0.01658 | $73.25万 | $1,631.48万 | -2.77% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
相关站点
共 40 个
XRP _比特币
Official _加密货币行情
TSLAB _加密货币行情
KORUB _比特币
BNB _币种排行
XRP _加密货币行情
Lisk _数字货币市值
MARSCOIN _比特币行情
Worldcoin _BTC行情
CRCLB _BTC行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
Cardano _数字货币市值
Pepe _比特币
MRVLB _BTC行情
ZAMA _数字货币市值
Aave _BTC行情
MRVLB _数字货币市值
Gitcoin _币种排行
Nomina _BTC行情
Uniswap _比特币行情
CRWVB _比特币行情
BEAMX _BTC行情
LITEB _比特币
Ripple USD _比特币行情
Gitcoin _比特币行情
BEAMX _BTC行情
NVDAB _数字货币市值
USDC _比特币
Pepe _BTC行情
CRWVB _比特币
Ethereum _加密货币行情
Aerodrome _数字货币市值
Litecoin _数字货币市值
LayerZero _数字货币市值
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
GOOGLB _BTC行情