24H 最高$5.04
24H 最低$4.75
今日开盘$4.97
24H 成交量$36.83万
流通市值$1.72亿
24H 涨跌额(-$0.19)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.07万 | $1,398.26万 | 0.24% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.66万 | $1,151.87万 | -1.99% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.76万 | — | -9.92% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.73% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.58万 | $1,631.48万 | -6.74% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 262 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0661 | $56.53万 | $1,474.68万 | -5.16% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.57 | $2.43 | $265.33万 | $13.77亿 | -3.91% |
| 586 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.30% |
| 396 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.64万 | $1,979.00万 | -5.73% |
相关站点
共 40 个
Aster _比特币行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
KORUB _比特币行情
Ripple USD _比特币行情
Pepe _加密货币行情
MARSCOIN _数字货币市值
1000CAT _比特币
USDC _数字货币市值
Origin _比特币行情
MARSCOIN _数字货币市值
INTWB _数字货币市值
NBISB _以太坊ETH价格
Filecoin _BTC行情
THORChain _加密货币行情
TRON _币种排行
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Chainlink _数字货币市值
PAX Gold _币种排行
Near Protocol _数字货币市值
Pepe _BTC行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
Ethena _BTC行情
Artificial _币种排行
SOXLB _数字货币市值
Haedal _数字货币市值
MARSCOIN _BTC行情
Eigenlayer _比特币行情
Ethena USDe _比特币行情
Mitosis _以太坊ETH价格
Holo _币种排行
Ripple USD _比特币
TQQQB _BTC行情
Holo _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情