24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.59万 | $3,265.44万 | 0.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $47.95万 | $819.93万 | 3.77% |
| 433 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 3.90% |
| 262 |
SENTSentient
|
$0.01925 | $0.01959 | $0.01823 | $63.59万 | $1.34亿 | 3.27% |
| 150 |
AAOIBAAOIB
|
$59.24 | $67.12 | $57.37 | $145.66万 | — | -8.34% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.31% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.68万 | $1,664.14万 | 2.21% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.35万 | $1,042.10万 | 2.40% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 207 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.98万 | $1,461.58万 | 0.61% |
| 112 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $246.53万 | $5,279.42万 | 2.67% |
| 99 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $328.29万 | $14.49亿 | 4.60% |
| 623 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.95万 | $1,597.59万 | 4.10% |
| 443 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.01万 | $1,964.89万 | 5.81% |
相关站点
共 40 个
Pump.fun _比特币行情
Worldcoin _数字货币市值
World Liberty _币种排行
USD1 _币种排行
Stacks _币种排行
Bittensor _以太坊ETH价格
Celo _数字货币市值
Filecoin _加密货币行情
EUR _BTC行情
Internet _以太坊ETH价格
Sei _BTC行情
Ripple USD _BTC行情
Arbitrum _币种排行
Haedal _比特币行情
THORChain _以太坊ETH价格
TONToken _BTC行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币
Initia _比特币行情
恒星币 _BTC行情
Bubblemaps _数字货币市值
Sui _比特币行情
Gram _以太坊ETH价格
Injective _数字货币市值
达世币 _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _比特币行情
Aerodrome _比特币
SOXSB _币种排行
Celo _币种排行
BEB _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Ethena _币种排行
Ripple USD _比特币
Starknet _加密货币行情
AMDB _数字货币市值