24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02111
24H 成交量$15.24万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 474 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.06万 | $3,037.19万 | -1.49% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00981 | $0.01298 | $0.00976 | $493.59万 | $941.92万 | -14.40% |
| 581 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.65万 | $1,181.40万 | -0.46% |
| 419 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.28万 | $1.25亿 | -4.28% |
| 548 |
AAOIBAAOIB
|
$50.03 | $50.48 | $49.34 | $9.71万 | — | 0.44% |
| 383 |
CHZChiliz
|
$0.01117 | $0.01138 | $0.01108 | $23.67万 | $1.18亿 | -1.67% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $33.46万 | $1,606.53万 | -0.18% |
| 301 |
ENSOEnso
|
$0.443 | $0.472 | $0.435 | $35.28万 | $902.76万 | -5.95% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 368 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.32万 | $1,303.98万 | -3.11% |
| 102 |
MEGAMegaETH
|
$0.05073 | $0.05236 | $0.04921 | $127.92万 | $5,665.80万 | 1.06% |
| 85 |
ICPInternet Computer
|
$2.381 | $2.44 | $2.37 | $178.35万 | $13.27亿 | -2.02% |
| 609 |
CHRChromia
|
$0.01443 | $0.01492 | $0.0142 | $4.99万 | $1,394.13万 | -3.09% |
| 517 |
EULEuler
|
$0.944 | $0.985 | $0.936 | $11.52万 | $1,754.19万 | -3.58% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
应用链 _BTC行情
Solana _加密货币行情
Celo _以太坊ETH价格
Celestia _BTC行情
Solana _币种排行
Aptos _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
USDC _数字货币市值
Caldera _比特币行情
Solana _币种排行
应用链 _以太坊ETH价格
Hashflow _币种排行
Uniswap _加密货币行情
牛来 _币种排行
Official _币种排行
恒星币 _BTC行情
Aave _币种排行
Secret _数字货币市值
Ethena _以太坊ETH价格
比特币 _加密货币行情
牛来 _比特币行情
Artificial _币种排行
USDC _比特币
BEAMX _比特币
Internet _加密货币行情
TONToken _加密货币行情
Holo _比特币行情
Holo _数字货币市值
Aster _比特币行情
Reserve Rights _加密货币行情
Worldcoin _BTC行情
StraitsX USD _BTC行情
MarsCoin _比特币
USD1 _币种排行
USD1 _比特币行情