24H 最高$0.02698
24H 最低$0.02611
今日开盘$0.02681
24H 成交量$11.67万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.51万 | $3,152.10万 | 0.00% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.93万 | $1,398.26万 | 1.61% |
| 531 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $17.87万 | $1,151.87万 | 0.63% |
| 254 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.46% |
| 175 |
AAOIBAAOIB
|
$62.54 | $73.61 | $61.95 | $93.01万 | — | -12.57% |
| 249 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.85万 | $1.24亿 | -1.76% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
TUTTUTORIAL
|
$0.01687 | $0.01783 | $0.01658 | $85.48万 | $1,631.48万 | -4.69% |
| 250 |
ENSOEnso
|
$0.49 | $0.545 | $0.484 | $58.44万 | $1,085.69万 | -8.58% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 278 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $53.00万 | $1,474.68万 | -4.21% |
| 70 |
MEGAMegaETH
|
$0.04624 | $0.04719 | $0.03945 | $472.52万 | $5,061.54万 | 8.93% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $222.25万 | $13.77亿 | -3.18% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
| 439 |
EULEuler
|
$1.044 | $1.10 | $1.04 | $27.02万 | $1,979.00万 | -4.48% |
相关站点
共 40 个
Cosmos _币种排行
BEAMX _比特币行情
Pendle _币种排行
Holo _数字货币市值
GOOGLB _比特币行情
牛来 _数字货币市值
Pump.fun _BTC行情
TSLAB _数字货币市值
Ondo _BTC行情
BNB _数字货币市值
Plasma _数字货币市值
PAX Gold _币种排行
Avalanche _加密货币行情
USDC _比特币
INTWB _BTC行情
RedStone _比特币行情
Chainlink _BTC行情
DRAMB _比特币行情
XRP _比特币行情
Ripple USD _BTC行情
TONToken _比特币
Pump.fun _币种排行
Stellar _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _BTC行情
Sophon _数字货币市值
Nomina _比特币行情
USD1 _比特币
Aave _BTC行情
Stellar _比特币行情
BFUSD _加密货币行情
Aave _加密货币行情
Aave _币种排行
CRWVB _比特币
DRAMB _BTC行情
GOOGLB _数字货币市值
Near Protocol _BTC行情