24H 最高$0.02698
24H 最低$0.02611
今日开盘$0.02697
24H 成交量$11.08万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -0.94% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.84万 | $1,398.26万 | 0.37% |
| 516 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.82% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 177 |
AAOIBAAOIB
|
$62.47 | $73.61 | $62.02 | $92.17万 | — | -13.22% |
| 262 |
CHZChiliz
|
$0.01183 | $0.01206 | $0.01154 | $56.54万 | $1.24亿 | -1.83% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01791 | $0.01658 | $85.60万 | $1,631.48万 | -6.31% |
| 265 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.04% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $1,474.68万 | -4.33% |
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $454.95万 | $5,061.54万 | 3.74% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.77亿 | -4.36% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.37万 | $1,979.00万 | -3.93% |
相关站点
共 40 个
United Stables _以太坊ETH价格
AMDB _比特币
Hedera _币种排行
Pendle _币种排行
Cardano _加密货币行情
Polkadot _币种排行
LITEB _比特币行情
Origin _加密货币行情
Bitcoin _加密货币行情
Huma Finance _币种排行
RWUSD _BTC行情
Aster _比特币行情
Celo _数字货币市值
United Stables _加密货币行情
Ondo _比特币
Pudgy Penguins _比特币
Worldcoin _比特币行情
Artificial _BTC行情
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
Hedera _比特币行情
Hyperliquid _比特币
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
Ethereum _比特币
XRP _比特币
MegaETH _数字货币市值
BitTensor _数字货币市值
TSLAB _加密货币行情
Worldcoin _数字货币市值
Ripple USD _币种排行
Initia _比特币行情
Ripple USD _加密货币行情
Injective _比特币
Celo _比特币行情
BEAMX _加密货币行情
Filecoin _比特币行情
Filecoin _BTC行情
Worldcoin _比特币
SOXLB _以太坊ETH价格