24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00808
24H 成交量$4.86万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.02% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.46万 | $1,398.26万 | 3.70% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.47% |
| 252 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.53% |
| 169 |
AAOIBAAOIB
|
$63.86 | $73.61 | $62.02 | $100.63万 | — | -8.02% |
| 281 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.64万 | $1.24亿 | -1.91% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
TUTTUTORIAL
|
$0.01699 | $0.01822 | $0.01686 | $80.67万 | $1,631.48万 | -5.93% |
| 359 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.98万 | $1,085.69万 | -5.65% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 79 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $389.02万 | $5,061.54万 | 3.84% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 384 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -4.06% |
相关站点
共 40 个
Celo _加密货币行情
BNCB _币种排行
KORUB _BTC行情
KORUB _以太坊ETH价格
Plasma _币种排行
Haedal _加密货币行情
SNDKB _比特币
Worldcoin _比特币行情
MegaETH _BTC行情
Uniswap _币种排行
Artificial _数字货币市值
Injective _加密货币行情
Filecoin _BTC行情
ZAMA _比特币行情
Pepe _币种排行
CRWVB _数字货币市值
Initia _加密货币行情
Worldcoin _BTC行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Injective _加密货币行情
DRAMB _数字货币市值
Stacks _以太坊ETH价格
MARSCOIN _币种排行
Solana _比特币
CRCLB _币种排行
THORChain _数字货币市值
Hedera _比特币行情
LayerZero _比特币行情
BitTensor _比特币行情
Tether Gold _币种排行
Aptos _以太坊ETH价格
Gram _BTC行情
DRAMB _加密货币行情
Aave _比特币
Litecoin _加密货币行情
Pendle _加密货币行情
SKHYB _加密货币行情
MUB _BTC行情
MSTRB _以太坊ETH价格