24H 最高$0.246
24H 最低$0.237
今日开盘$0.244
24H 成交量$16.97万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
FTTFTX Token
|
$0.2209 | $0.2258 | $0.2145 | $27.89万 | $2,930.16万 | -1.69% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $339.38万 | $960.67万 | -11.99% |
| 327 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000554 | $44.34万 | $1,100.07万 | -11.04% |
| 215 |
SENTSentient
|
$0.01641 | $0.0173 | $0.0162 | $80.26万 | $1.19亿 | 0.49% |
| 154 |
AAOIBAAOIB
|
$51.5 | $52.37 | $46.43 | $126.82万 | — | 0.39% |
| 267 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $60.69万 | $1.14亿 | -2.35% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
TUTTUTORIAL
|
$0.0164 | $0.01718 | $0.01598 | $128.78万 | $1,539.10万 | -3.64% |
| 357 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.27万 | $890.70万 | 1.84% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 272 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0581 | $58.95万 | $1,293.21万 | -1.19% |
| 85 |
MEGAMegaETH
|
$0.04985 | $0.053 | $0.04961 | $340.65万 | $5,740.00万 | -2.08% |
| 61 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.34 | $647.95万 | $13.28亿 | 5.51% |
| 594 |
CHRChromia
|
$0.01407 | $0.01474 | $0.01399 | $13.68万 | $1,378.88万 | -2.02% |
| 525 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $20.00万 | $1,658.17万 | -1.44% |
相关站点
共 40 个
United Stables _比特币
Plasma _加密货币行情
BENQI _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Plasma _加密货币行情
EUR _BTC行情
Quant _加密货币行情
Pump.fun _比特币行情
BEB _数字货币市值
Chainlink _比特币
Act I : The _数字货币市值
EUR _币种排行
Polkadot _以太坊ETH价格
Aster _币种排行
Holo _比特币行情
达世币 _币种排行
Caldera _数字货币市值
Ondo _比特币行情
First Digital _BTC行情
Near Protocol _比特币行情
Wrapped _比特币行情
CyberConnect _比特币
Chainlink _加密货币行情
Near Protocol _比特币
Arbitrum _数字货币市值
United Stables _币种排行
Near Protocol _数字货币市值
Aerodrome _币种排行
Ondo _比特币
比特币
Aave _比特币
牛来 _比特币
Polkadot _比特币行情
Filecoin _数字货币市值
Pump.fun _BTC行情
瑞波币 _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
Binance _比特币行情