24H 最高$0.002474
24H 最低$0.002349
今日开盘$0.002474
24H 成交量$7.75万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -2.29% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.40万 | $1,398.26万 | -0.24% |
| 457 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $25.89万 | $1,151.87万 | -5.47% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.65万 | $1.42亿 | -1.20% |
| 178 |
AAOIBAAOIB
|
$63.21 | $73.61 | $62.02 | $91.73万 | — | -12.35% |
| 267 |
CHZChiliz
|
$0.01177 | $0.01215 | $0.01154 | $55.71万 | $1.24亿 | -3.13% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 193 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -5.70% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 271 |
ZBTZerobase
|
$0.0665 | $0.0697 | $0.0655 | $54.70万 | $1,474.68万 | -4.59% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 104 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $234.90万 | $13.77亿 | -4.57% |
| 591 |
CHRChromia
|
$0.01542 | $0.01611 | $0.0151 | $12.94万 | $1,499.96万 | -4.16% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.91万 | $1,979.00万 | -4.51% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
CRCLB _比特币行情
Lisk _比特币行情
Avalanche _加密货币行情
INTWB _加密货币行情
MRVLB _比特币行情
USDC _加密货币行情
BNCB _数字货币市值
Caldera _数字货币市值
KORUB _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
MUB _BTC行情
Ethena USDe _数字货币市值
Near Protocol _比特币行情
RedStone _BTC行情
Bitcoin _比特币
Celestia _比特币
Eigenlayer _加密货币行情
MUB _比特币
Origin _数字货币市值
Quant _BTC行情
NVDAB _数字货币市值
TQQQB _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _比特币
KORUB _币种排行
Aave _数字货币市值
Arbitrum _币种排行
Nomina _以太坊ETH价格
Aster _比特币
Aster _加密货币行情
Pump.fun _数字货币市值
TONToken _数字货币市值
Gram _币种排行
TQQQB _BTC行情
MUB _数字货币市值
BNCB _加密货币行情
USDC _BTC行情