24H 最高$0.01305
24H 最低$0.01224
今日开盘$0.01289
24H 成交量$14.82万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $88.89万 | $1,398.26万 | 4.65% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $59.97万 | $1.42亿 | 0.30% |
| 169 |
AAOIBAAOIB
|
$63.75 | $73.61 | $62.02 | $99.20万 | — | -9.01% |
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.90万 | $1,631.48万 | -6.34% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.67万 | $1,085.69万 | -7.04% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.84万 | $1,474.68万 | -4.16% |
| 80 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $390.51万 | $5,061.54万 | 2.98% |
| 101 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $251.58万 | $13.77亿 | -3.12% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.25万 | $1,979.00万 | -5.63% |
相关站点
共 40 个
Near Protocol _币种排行
Ripple USD _币种排行
Arbitrum _数字货币市值
Stacks _数字货币市值
Mitosis _币种排行
1000CAT _数字货币市值
TQQQB _数字货币市值
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
AAPLB _比特币行情
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
Zcash _BTC行情
MARSCOIN _数字货币市值
RedStone _比特币
INTWB _比特币行情
Celo _BTC行情
Caldera _BTC行情
Origin _以太坊ETH价格
Ethena _数字货币市值
MUB _比特币
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _BTC行情
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Zcash _BTC行情
INTCB _比特币行情
BNCB _比特币行情
Injective _加密货币行情
Ethereum _加密货币行情
Pendle _BTC行情
Avalanche _加密货币行情
Stellar _以太坊ETH价格
PAX Gold _币种排行
Stellar _加密货币行情
Sophon _比特币行情
NBISB _加密货币行情
BFUSD _比特币行情