24H 最高$7.82万
24H 最低$7.64万
今日开盘$78022.01
24H 成交量$11.34亿
流通市值$1.55兆
24H 涨跌额(-$619.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2301 | $14.95万 | $3,152.10万 | 0.43% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $222.65万 | $1,398.26万 | 5.55% |
| 508 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.45万 | $1,151.87万 | 2.35% |
| 263 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.71万 | $1.42亿 | -1.67% |
| 208 |
AAOIBAAOIB
|
$65.59 | $71.68 | $61.91 | $74.84万 | — | -7.22% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.48% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
相关站点
共 40 个
TRON _数字货币市值
Gram _BTC行情
Hyperliquid _币种排行
SOXLB _比特币
SKHYB _BTC行情
First Digital _数字货币市值
TSLAB _比特币
USD1 _数字货币市值
Pepe _加密货币行情
Aptos _币种排行
MARSCOIN _BTC行情
Aave _数字货币市值
RWUSD _BTC行情
MSTRB _比特币
United Stables _以太坊ETH价格
MSTRB _数字货币市值
RWUSD _以太坊ETH价格
INTWB _币种排行
EUR _数字货币市值
Cardano _比特币行情
Holo _比特币行情
Ethena _加密货币行情
AAPLB _以太坊ETH价格
NFPrompt _币种排行
Official _比特币行情
MUB _币种排行
BNB _比特币行情
Aptos _加密货币行情
牛来 _数字货币市值
Eigenlayer _BTC行情
Aster _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dash _比特币
BNB _BTC行情
MUB _比特币
Gitcoin _数字货币市值
RWUSD _比特币
Ondo _币种排行