24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06418
24H 成交量$29.71万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 225 |
AAOIBAAOIB
|
$63.98 | $66.66 | $61.91 | $65.87万 | — | -1.30% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.94万 | $1,474.68万 | -2.11% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.31万 | $13.87亿 | 1.06% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.89% |
| 371 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.27% |
相关站点
共 40 个
Aster _比特币
Starknet _比特币
KORUB _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Solana _币种排行
Artificial _币种排行
瑞波币 _BTC行情
Chainlink _币种排行
Injective _比特币
Ethena USDe _加密货币行情
Midnight _比特币行情
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _以太坊ETH价格
Avalanche _比特币
Filecoin _BTC行情
Quant _币种排行
Initia _以太坊ETH价格
Starknet _BTC行情
Gram _比特币
Pepe _加密货币行情
Ethena USDe _币种排行
以太坊 _币种排行
BFUSD _比特币
瑞波币 _以太坊ETH价格
Hedera _比特币行情
狗币 _加密货币行情
Caldera _以太坊ETH价格
BFUSD _数字货币市值
Celestia _加密货币行情
恒星币 _数字货币市值
波场 _加密货币行情
币安币 _比特币
Filecoin _比特币行情
First Digital _BTC行情
Solana _以太坊ETH价格
狗币 _数字货币市值
达世币 _数字货币市值