24H 最高$0.0902
24H 最低$0.0853
今日开盘$0.0891
24H 成交量$34.07万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.93万 | $3,152.10万 | 1.42% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00798 | $182.00万 | $1,398.26万 | 7.86% |
| 519 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $18.60万 | $1,151.87万 | 2.31% |
| 253 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -1.01% |
| 204 |
AAOIBAAOIB
|
$64.51 | $71.68 | $61.91 | $76.12万 | — | -8.87% |
| 255 |
CHZChiliz
|
$0.01192 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 218 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $72.71万 | $1,631.48万 | -1.31% |
| 214 |
ENSOEnso
|
$0.512 | $0.545 | $0.484 | $73.43万 | $1,085.69万 | -3.94% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.59万 | $1,474.68万 | -2.92% |
| 78 |
MEGAMegaETH
|
$0.04508 | $0.04761 | $0.04328 | $379.68万 | $5,061.54万 | 1.17% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $197.10万 | $13.77亿 | -1.23% |
| 594 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.24万 | $1,979.00万 | -3.60% |
相关站点
共 40 个
THORChain _BTC行情
Initia _比特币行情
SKHYB _币种排行
CRWVB _BTC行情
QQQB _BTC行情
AAPLB _加密货币行情
Avalanche _加密货币行情
Aster _数字货币市值
Artificial _加密货币行情
Eigenlayer _比特币行情
Vanar Chain _BTC行情
1000CAT _币种排行
牛来 _币种排行
Artificial _加密货币行情
MSTRB _以太坊ETH价格
Lisk _加密货币行情
NBISB _数字货币市值
INTWB _加密货币行情
BitTensor _加密货币行情
Ondo _比特币
Aster _BTC行情
牛来 _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币
Sui _币种排行
GOOGLB _币种排行
SKHYB _加密货币行情
BFUSD _币种排行
Avalanche _加密货币行情
Holo _加密货币行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币
TQQQB _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
EUR _比特币
AAPLB _以太坊ETH价格