24H 最高$0.2425
24H 最低$0.233
今日开盘$0.242
24H 成交量$13.10万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.75万 | $1,158.95万 | -3.93% |
| 210 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $67.90万 | $1.45亿 | 3.38% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.51万 | — | 0.53% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.24万 | $1,712.91万 | 2.21% |
| 260 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.60万 | $1,137.88万 | -2.47% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 220 |
MEGAMegaETH
|
$0.04397 | $0.04511 | $0.04312 | $62.99万 | $5,002.68万 | -2.35% |
| 103 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.49 | $165.46万 | $14.01亿 | -0.83% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 142 |
EULEuler
|
$1.126 | $1.22 | $1.12 | $107.36万 | $2,189.66万 | -1.66% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _比特币行情
Hedera _币种排行
Bubblemaps _比特币行情
Caldera _币种排行
Morpho _加密货币行情
ZAMA _比特币行情
Litecoin _BTC行情
CoW Protocol _BTC行情
Origin _比特币
DODO _比特币行情
CoW Protocol _BTC行情
Pump.fun _数字货币市值
Artificial _数字货币市值
BIO Protocol _以太坊ETH价格
Morpho _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
Hedera _比特币
Artificial _比特币行情
Solv Protocol _比特币
Stellar _比特币
Artificial _以太坊ETH价格
Holo _以太坊ETH价格
Reserve Rights _比特币
Lisk _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _比特币
Cardano _比特币
PancakeSwap _BTC行情
First Digital _数字货币市值
Prometeus _比特币行情
Caldera _数字货币市值
CoW Protocol _币种排行
Power Ledger _比特币行情
Stellar _BTC行情
INTWB _数字货币市值
MARSCOIN _加密货币行情
Zcash _BTC行情
Reserve Rights _币种排行