24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.0199
24H 成交量$8.80万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 252 |
SENTSentient
|
$0.01999 | $0.02018 | $0.01929 | $60.23万 | $1.42亿 | 0.91% |
| 172 |
AAOIBAAOIB
|
$64.38 | $73.61 | $62.02 | $99.44万 | — | -7.43% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.82万 | $1.24亿 | -1.82% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.72万 | $1,085.69万 | -5.44% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.15% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $389.43万 | $5,061.54万 | 3.36% |
| 99 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $254.18万 | $13.77亿 | -2.07% |
| 587 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $13.17万 | $1,499.96万 | -4.37% |
| 380 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.07万 | $1,979.00万 | -4.48% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Initia _加密货币行情
INTWB _比特币行情
Litecoin _比特币行情
Quant _BTC行情
LITEB _加密货币行情
Sui _以太坊ETH价格
Solana _比特币行情
TQQQB _以太坊ETH价格
TSLAB _数字货币市值
Injective _比特币行情
BitTensor _比特币行情
Aster _BTC行情
MUB _币种排行
INTWB _BTC行情
QQQB _数字货币市值
Chainlink _比特币行情
LayerZero _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
NVDAB _以太坊ETH价格
DRAMB _BTC行情
Tether Gold _币种排行
Stacks _BTC行情
TQQQB _比特币行情
Zcash _数字货币市值
Ethena _BTC行情
Arbitrum _BTC行情
MARSCOIN _比特币行情
BitTensor _比特币行情
CRCLB _币种排行
LayerZero _比特币
Ripple USD _数字货币市值
ZAMA _数字货币市值
TQQQB _数字货币市值
Chainlink _加密货币行情
RedStone _加密货币行情
Gram _加密货币行情
BNB _数字货币市值
SOXLB _数字货币市值