24H 最高$131.60
24H 最低$123.90
今日开盘$131.46
24H 成交量$1,946.01万
流通市值$19.63亿
24H 涨跌额(-$3.60)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.64万 | $3,152.10万 | 1.28% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 101 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00804 | $221.86万 | $1,398.26万 | 4.15% |
| 503 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | -0.31% |
| 313 |
SENTSentient
|
$0.01944 | $0.02013 | $0.01927 | $45.04万 | $1.42亿 | -2.80% |
| 250 |
AAOIBAAOIB
|
$65.58 | $71.68 | $61.91 | $61.03万 | — | -7.61% |
| 237 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $65.18万 | $1.24亿 | -0.25% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 217 |
TUTTUTORIAL
|
$0.01726 | $0.01766 | $0.01658 | $71.83万 | $1,631.48万 | -2.04% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 382 |
EULEuler
|
$1.032 | $1.09 | $1.00 | $34.06万 | $1,979.00万 | -4.44% |
相关站点
共 40 个
Solana _数字货币市值
SOXLB _币种排行
MegaETH _加密货币行情
GOOGLB _比特币
Cosmos _加密货币行情
Starknet _数字货币市值
PAX Gold _币种排行
BNB _数字货币市值
Official _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币行情
SKHYB _以太坊ETH价格
BFUSD _数字货币市值
Solana _加密货币行情
Cosmos _比特币
Near Protocol _比特币
Initia _数字货币市值
SKHYB _比特币
BNCB _币种排行
1000CAT _比特币
TRON _以太坊ETH价格
Ripple USD _BTC行情
INTWB _币种排行
Aerodrome _比特币行情
USD1 _以太坊ETH价格
Dash _数字货币市值
Morpho _比特币行情
TQQQB _加密货币行情
INTCB _比特币
Official _比特币行情
Bubblemaps _BTC行情
Aster _数字货币市值
MARSCOIN _BTC行情
Worldcoin _数字货币市值
LayerZero _币种排行
Cosmos _比特币行情
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _数字货币市值