24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.71万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.11% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $84.80万 | $1,398.26万 | 4.79% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | -0.94% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.51% |
| 168 |
AAOIBAAOIB
|
$64.42 | $73.61 | $62.02 | $100.53万 | — | -7.63% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.30万 | $1.24亿 | -2.64% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 206 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.64% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.86万 | $13.77亿 | -2.73% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.35% |
| 384 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -5.37% |
相关站点
共 40 个
AAPLB _加密货币行情
Eigenlayer _比特币
Artificial _加密货币行情
Pepe _数字货币市值
MSTRB _数字货币市值
Celestia _比特币
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _比特币行情
SNDKB _币种排行
DRAMB _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
GOOGLB _数字货币市值
MSTRB _币种排行
MSTRB _币种排行
Uniswap _数字货币市值
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Celestia _比特币
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币行情
MSTRB _BTC行情
TSLAB _加密货币行情
Hyperliquid _比特币行情
Sophon _比特币
Hyperliquid _BTC行情
Hyperliquid _比特币
USD1 _比特币行情
Near Protocol _比特币
Origin _比特币行情
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _BTC行情
Pump.fun _BTC行情
RWUSD _比特币
Holo _BTC行情
Huma Finance _BTC行情